Vita Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 3.478.160 $ | 446.215 $ | N/A |
| 2026-04-13 | 3.441.389 $ | 414.504 $ | 0,000000003883 $ |
| 2026-04-12 | 3.472.532 $ | 475.836 $ | 0,000000003842 $ |
| 2026-04-11 | 3.599.437 $ | 434.617 $ | 0,000000003876 $ |
| 2026-04-10 | 3.461.634 $ | 434.792 $ | 0,000000004018 $ |
| 2026-04-09 | 3.610.616 $ | 403.182 $ | 0,000000003866 $ |
| 2026-04-08 | 3.505.099 $ | 327.537 $ | 0,000000004031 $ |
| 2026-04-07 | 3.534.486 $ | 361.961 $ | 0,000000003913 $ |
| 2026-04-06 | 3.446.192 $ | 546.075 $ | 0,000000003947 $ |
| 2026-04-05 | 3.507.805 $ | 436.364 $ | 0,000000003847 $ |
| 2026-04-04 | 3.286.253 $ | 384.281 $ | 0,000000003916 $ |
| 2026-04-03 | 3.259.632 $ | 473.187 $ | 0,000000003669 $ |
| 2026-04-02 | 3.327.875 $ | 404.199 $ | 0,000000003638 $ |
| 2026-04-01 | 3.310.425 $ | 376.038 $ | 0,000000003706 $ |
| 2026-03-31 | 3.586.023 $ | 240.183 $ | 0,000000003696 $ |
| 2026-03-30 | 3.476.177 $ | 451.920 $ | 0,000000004009 $ |
| 2026-03-29 | 3.291.545 $ | 471.968 $ | 0,000000003880 $ |
| 2026-03-28 | 3.357.808 $ | 634.229 $ | 0,000000003675 $ |
| 2026-03-27 | 3.519.786 $ | 410.750 $ | 0,000000003748 $ |
| 2026-03-26 | 3.533.787 $ | 558.197 $ | 0,000000003929 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
