VON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 4.119.122 $ | 134.905 $ | N/A |
| 2026-05-29 | 4.058.509 $ | 118.837 $ | 0,00000818 $ |
| 2026-05-28 | 4.290.019 $ | 118.081 $ | 0,00000806 $ |
| 2026-05-27 | 4.179.924 $ | 131.644 $ | 0,00000852 $ |
| 2026-05-26 | 4.289.051 $ | 130.597 $ | 0,00000830 $ |
| 2026-05-25 | 4.396.204 $ | 132.989 $ | 0,00000852 $ |
| 2026-05-24 | 4.418.729 $ | 134.034 $ | 0,00000873 $ |
| 2026-05-23 | 4.501.214 $ | 133.579 $ | 0,00000887 $ |
| 2026-05-22 | 4.388.265 $ | 131.261 $ | 0,00000894 $ |
| 2026-05-21 | 4.487.734 $ | 112.757 $ | 0,00000872 $ |
| 2026-05-20 | 4.713.510 $ | 130.175 $ | 0,00000891 $ |
| 2026-05-19 | 4.609.041 $ | 37.750 $ | 0,00000936 $ |
| 2026-05-18 | 4.533.127 $ | 128.605 $ | 0,00000915 $ |
| 2026-05-17 | 4.953.825 $ | 131.553 $ | 0,00000900 $ |
| 2026-05-16 | 4.913.622 $ | 134.626 $ | 0,00000981 $ |
| 2026-05-15 | 4.899.588 $ | 132.941 $ | 0,00000976 $ |
| 2026-05-14 | 4.948.585 $ | 136.431 $ | 0,00000973 $ |
| 2026-05-13 | 5.038.223 $ | 143.701 $ | 0,00000983 $ |
| 2026-05-12 | 4.934.910 $ | 142.295 $ | 0,00001001 $ |
| 2026-05-11 | 5.014.709 $ | 141.815 $ | 0,00000982 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
