wanXRP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 3.053,82 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 7.810,93 $ | 1,31 $ |
| 2026-04-04 | 0,000000000000000000 $ | 10.285,61 $ | 1,32 $ |
| 2026-04-03 | 0,000000000000000000 $ | 26.197 $ | 1,31 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4.532,12 $ | 1,31 $ |
| 2026-04-01 | 0,000000000000000000 $ | 4.540,40 $ | 1,35 $ |
| 2026-03-31 | 0,000000000000000000 $ | 4.341,48 $ | 1,34 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3.428,38 $ | 1,33 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3.022,72 $ | 1,32 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5.064,79 $ | 1,33 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4.261,55 $ | 1,32 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.859,37 $ | 1,36 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6.880,33 $ | 1,42 $ |
| 2026-03-24 | 0,000000000000000000 $ | 24.781 $ | 1,42 $ |
| 2026-03-23 | 0,000000000000000000 $ | 6.650,69 $ | 1,43 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.554,96 $ | 1,39 $ |
| 2026-03-21 | 0,000000000000000000 $ | 18.692,99 $ | 1,43 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10.285,61 $ | 1,44 $ |
| 2026-03-19 | 0,000000000000000000 $ | 18.836,52 $ | 1,46 $ |
| 2026-03-18 | 0,000000000000000000 $ | 25.166 $ | 1,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
