War Dogs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 89.400 $ | 8.838,79 $ | N/A |
| 2026-04-05 | 120.044 $ | 6.357,09 $ | 0,00009224 $ |
| 2026-04-04 | 118.650 $ | 8.741,69 $ | 0,00012134 $ |
| 2026-04-03 | 122.795 $ | 12.510,85 $ | 0,00012242 $ |
| 2026-04-02 | 131.760 $ | 16.199,62 $ | 0,00012670 $ |
| 2026-04-01 | 166.369 $ | 42.670 $ | 0,00013595 $ |
| 2026-03-31 | 180.004 $ | 23.963 $ | 0,00017073 $ |
| 2026-03-30 | 139.436 $ | 93.643 $ | 0,00018573 $ |
| 2026-03-29 | 162.551 $ | 38.731 $ | 0,00014387 $ |
| 2026-03-28 | 94.353 $ | 10.875,80 $ | 0,00016770 $ |
| 2026-03-27 | 91.538 $ | 31.828 $ | 0,00009740 $ |
| 2026-03-26 | 91.717 $ | 19.907,34 $ | 0,00009446 $ |
| 2026-03-25 | 82.929 $ | 32.225 $ | 0,00009463 $ |
| 2026-03-24 | 118.419 $ | 26.077 $ | 0,00008557 $ |
| 2026-03-23 | 197.766 $ | 13.360,00 $ | 0,00012218 $ |
| 2026-03-22 | 231.270 $ | 5.166,41 $ | 0,00020406 $ |
| 2026-03-21 | 201.386 $ | 57.828 $ | 0,00023863 $ |
| 2026-03-20 | 222.300 $ | 6.657,68 $ | 0,00020779 $ |
| 2026-03-19 | 268.245 $ | 8.568,88 $ | 0,00022935 $ |
| 2026-03-18 | 188.577 $ | 32.806 $ | 0,00026825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
