Warped Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.146.832 $ | 1.675,47 $ | N/A |
| 2026-04-08 | 1.163.781 $ | 232,51 $ | 0,00012414 $ |
| 2026-04-07 | 1.117.913 $ | 522,89 $ | 0,00012598 $ |
| 2026-04-06 | 1.121.120 $ | 1.222,93 $ | 0,00012102 $ |
| 2026-04-05 | 1.149.542 $ | 7,60 $ | 0,00012136 $ |
| 2026-04-04 | 1.154.463 $ | 885,29 $ | 0,00012443 $ |
| 2026-04-03 | 1.149.218 $ | 415,11 $ | 0,00012497 $ |
| 2026-04-02 | 1.198.033 $ | 763,22 $ | 0,00012441 $ |
| 2026-04-01 | 1.180.629 $ | 2.343,86 $ | 0,00012952 $ |
| 2026-03-31 | 1.198.792 $ | 4,22 $ | 0,00012718 $ |
| 2026-03-30 | 1.174.910 $ | 408,50 $ | 0,00012977 $ |
| 2026-03-29 | 1.186.409 $ | 1.153,95 $ | 0,00012718 $ |
| 2026-03-28 | 1.206.360 $ | 2.621,01 $ | 0,00012841 $ |
| 2026-03-27 | 1.317.889 $ | 170,62 $ | 0,00013060 $ |
| 2026-03-26 | 1.365.607 $ | 272,47 $ | 0,00014266 $ |
| 2026-03-25 | 1.337.565 $ | 6.527,68 $ | 0,00014782 $ |
| 2026-03-24 | 1.369.530 $ | 474,72 $ | 0,00014479 $ |
| 2026-03-23 | 1.292.855 $ | 2.694,71 $ | 0,00014824 $ |
| 2026-03-22 | 1.397.854 $ | 141,85 $ | 0,00013990 $ |
| 2026-03-21 | 1.433.860 $ | 2.400,14 $ | 0,00015047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
