Wat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 130.697 $ | 39.190 $ | N/A |
| 2026-05-20 | 121.933 $ | 88,98 $ | 0,000000310744 $ |
| 2026-05-19 | 122.342 $ | 593,67 $ | 0,000000289771 $ |
| 2026-05-18 | 112.958 $ | 34.045 $ | 0,000000290756 $ |
| 2026-05-17 | 125.475 $ | 25,97 $ | 0,000000268506 $ |
| 2026-05-16 | 127.637 $ | 199,20 $ | 0,000000298209 $ |
| 2026-05-15 | 132.493 $ | 267,55 $ | 0,000000303364 $ |
| 2026-05-14 | 131.936 $ | 335,84 $ | 0,000000315010 $ |
| 2026-05-13 | 133.373 $ | 333,66 $ | 0,000000313617 $ |
| 2026-05-12 | 138.902 $ | 671,51 $ | 0,000000316977 $ |
| 2026-05-11 | 145.009 $ | 57,72 $ | 0,000000330154 $ |
| 2026-05-10 | 141.816 $ | 1.377,49 $ | 0,000000344692 $ |
| 2026-05-09 | 146.978 $ | 4.409,75 $ | 0,000000337103 $ |
| 2026-05-08 | 155.525 $ | 23.221 $ | 0,000000349414 $ |
| 2026-05-07 | 141.314 $ | 1.878,83 $ | 0,000000369717 $ |
| 2026-05-06 | 140.835 $ | 94,20 $ | 0,000000335944 $ |
| 2026-05-05 | 132.594 $ | 38.648 $ | 0,000000335169 $ |
| 2026-05-04 | 150.714 $ | 42.927 $ | 0,000000315178 $ |
| 2026-05-03 | 167.005 $ | 37.014 $ | 0,000000358218 $ |
| 2026-05-02 | 172.680 $ | 37.380 $ | 0,000000396976 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
