Water Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 8.721,60 $ | 118,84 $ | N/A |
| 2026-04-08 | 8.991,02 $ | 32,13 $ | 0,00000947 $ |
| 2026-04-07 | 8.413,93 $ | 171,30 $ | 0,00000972 $ |
| 2026-04-06 | 9.085,94 $ | 39,14 $ | 0,00000914 $ |
| 2026-04-05 | 8.846,45 $ | 13,33 $ | 0,00000974 $ |
| 2026-04-04 | 8.732,36 $ | 14,66 $ | 0,00000960 $ |
| 2026-04-03 | 8.724,94 $ | 46,46 $ | 0,00000948 $ |
| 2026-04-02 | 8.962,27 $ | 65,48 $ | 0,00000942 $ |
| 2026-04-01 | 9.450,41 $ | 39,37 $ | 0,00000973 $ |
| 2026-03-31 | 9.273,52 $ | 39,36 $ | 0,00001034 $ |
| 2026-03-30 | 9.180,61 $ | 52,80 $ | 0,00001012 $ |
| 2026-03-29 | 9.375,21 $ | 5,43 $ | 0,00000999 $ |
| 2026-03-28 | 9.286,09 $ | 14,46 $ | 0,00001018 $ |
| 2026-03-27 | 9.700,07 $ | 17,34 $ | 0,00001014 $ |
| 2026-03-26 | 10.431,38 $ | 21,94 $ | 0,00001053 $ |
| 2026-03-25 | 10.211,92 $ | 37,90 $ | 0,00001117 $ |
| 2026-03-24 | 10.376,93 $ | 14,87 $ | 0,00001108 $ |
| 2026-03-23 | 9.867,93 $ | 81,90 $ | 0,00001126 $ |
| 2026-03-22 | 10.425,88 $ | 95,38 $ | 0,00001070 $ |
| 2026-03-21 | 10.152,62 $ | 13,54 $ | 0,00001132 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
