Waterfall Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 642.496 $ | 24.237 $ | N/A |
| 2026-03-31 | 655.852 $ | 27.350 $ | 0,00011389 $ |
| 2026-03-30 | 679.457 $ | 18.707,88 $ | 0,00011763 $ |
| 2026-03-29 | 618.904 $ | 12.939,56 $ | 0,00012186 $ |
| 2026-03-28 | 594.681 $ | 21.990 $ | 0,00011100 $ |
| 2026-03-27 | 743.083 $ | 12.728,13 $ | 0,00010666 $ |
| 2026-03-26 | 752.982 $ | 10.374,22 $ | 0,00013327 $ |
| 2026-03-25 | 714.816 $ | 9.719,44 $ | 0,00013505 $ |
| 2026-03-24 | 752.493 $ | 10.261,65 $ | 0,00012820 $ |
| 2026-03-23 | 757.599 $ | 12.531,59 $ | 0,00013496 $ |
| 2026-03-22 | 741.955 $ | 31.452 $ | 0,00013494 $ |
| 2026-03-21 | 748.348 $ | 21.159 $ | 0,00013307 $ |
| 2026-03-20 | 739.343 $ | 19.793,33 $ | 0,00013422 $ |
| 2026-03-19 | 735.715 $ | 36.907 $ | 0,00013260 $ |
| 2026-03-18 | 725.311 $ | 12.919,59 $ | 0,00013401 $ |
| 2026-03-17 | 763.891 $ | 44.686 $ | 0,00013009 $ |
| 2026-03-16 | 781.290 $ | 35.635 $ | 0,00013700 $ |
| 2026-03-15 | 749.495 $ | 63.696 $ | 0,00014004 $ |
| 2026-03-14 | 758.837 $ | 80.345 $ | 0,00013442 $ |
| 2026-03-13 | 762.198 $ | 130.289 $ | 0,00013209 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
