We Can Win Together Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 7.333,79 $ | 92,67 $ | N/A |
| 2026-04-06 | 7.049,10 $ | 885,54 $ | 0,00000734 $ |
| 2026-04-05 | 9.004,80 $ | 1.845,45 $ | 0,00000705 $ |
| 2026-04-04 | 9.135,97 $ | 109,42 $ | 0,00000901 $ |
| 2026-04-03 | 9.262,39 $ | 1.292,29 $ | 0,00000914 $ |
| 2026-04-02 | 9.663,65 $ | 278,22 $ | 0,00000927 $ |
| 2026-04-01 | 11.035,69 $ | 642,31 $ | 0,00000967 $ |
| 2026-03-31 | 10.502,15 $ | 19.103,78 $ | 0,00001105 $ |
| 2026-03-30 | 12.325,19 $ | 3.056,79 $ | 0,00001056 $ |
| 2026-03-29 | 12.640,79 $ | 2.380,32 $ | 0,00001233 $ |
| 2026-03-28 | 14.758,03 $ | 1.905,96 $ | 0,00001264 $ |
| 2026-03-27 | 11.884,01 $ | 5.564,91 $ | 0,00001476 $ |
| 2026-03-26 | 0,000000000000000000 $ | 92.794 $ | 0,00001190 $ |
| 2026-03-25 | 0,000000000000000000 $ | 92.219 $ | 0,00005900 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
