We love Boobs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 7.904,09 $ | 8,88 $ | N/A |
| 2026-05-21 | 7.787,40 $ | 2,51 $ | 0,00000791 $ |
| 2026-05-20 | 7.779,05 $ | 2,50 $ | 0,00000783 $ |
| 2026-05-19 | 7.872,64 $ | 12,33 $ | 0,00000778 $ |
| 2026-05-18 | 7.987,08 $ | 2,20 $ | 0,00000790 $ |
| 2026-05-17 | 8.037,97 $ | 2,21 $ | 0,00000799 $ |
| 2026-05-16 | 8.253,67 $ | 10,09 $ | 0,00000804 $ |
| 2026-05-15 | 8.657,33 $ | 2,04 $ | 0,00000826 $ |
| 2026-05-14 | 8.460,27 $ | 18,38 $ | 0,00000864 $ |
| 2026-05-13 | 8.887,73 $ | 1,46 $ | 0,00000846 $ |
| 2026-05-12 | 9.089,45 $ | 1,038 $ | 0,00000889 $ |
| 2026-05-11 | 9.089,45 $ | 1,040 $ | 0,00000909 $ |
| 2026-05-10 | 8.702,04 $ | 6,15 $ | 0,00000911 $ |
| 2026-05-09 | 8.641,78 $ | 27,13 $ | 0,00000871 $ |
| 2026-05-08 | 8.347,29 $ | 6.609,27 $ | 0,00000864 $ |
| 2026-05-07 | 7.798,48 $ | 10,57 $ | 0,00000835 $ |
| 2026-05-06 | 7.514,03 $ | 10,22 $ | 0,00000776 $ |
| 2026-05-05 | 7.473,04 $ | 84,22 $ | 0,00000752 $ |
| 2026-05-04 | 7.436,21 $ | 83,42 $ | 0,00000748 $ |
| 2026-05-03 | 7.416,78 $ | 200,24 $ | 0,00000740 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
