Wecan Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 10.288.040 $ | 31.801 $ | N/A |
| 2026-07-01 | 10.257.785 $ | 31.903 $ | 0,00170963 $ |
| 2026-06-30 | 10.125.199 $ | 39.919 $ | 0,00168753 $ |
| 2026-06-29 | 9.949.533 $ | 29.550 $ | 0,00165826 $ |
| 2026-06-28 | 9.950.770 $ | 35.027 $ | 0,00165846 $ |
| 2026-06-27 | 9.884.063 $ | 35.828 $ | 0,00164734 $ |
| 2026-06-26 | 9.989.096 $ | 37.169 $ | 0,00166485 $ |
| 2026-06-25 | 9.905.052 $ | 38.029 $ | 0,00165084 $ |
| 2026-06-24 | 10.781.457 $ | 61.223 $ | 0,00179691 $ |
| 2026-06-23 | 9.568.368 $ | 54.725 $ | 0,00159473 $ |
| 2026-06-22 | 9.328.333 $ | 39.518 $ | 0,00155472 $ |
| 2026-06-21 | 9.593.645 $ | 38.967 $ | 0,00159894 $ |
| 2026-06-20 | 9.791.893 $ | 38.871 $ | 0,00163198 $ |
| 2026-06-19 | 9.988.902 $ | 27.509 $ | 0,00166482 $ |
| 2026-06-18 | 9.916.050 $ | 65.231 $ | 0,00165267 $ |
| 2026-06-17 | 9.976.449 $ | 35.162 $ | 0,00166274 $ |
| 2026-06-16 | 10.646.208 $ | 28.180 $ | 0,00177437 $ |
| 2026-06-15 | 11.273.511 $ | 34.621 $ | 0,00187892 $ |
| 2026-06-14 | 12.711.768 $ | 29.221 $ | 0,00211863 $ |
| 2026-06-13 | 12.684.690 $ | 26.917 $ | 0,00211411 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
