Weird Medieval Memes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 54.512 $ | 25,87 $ | N/A |
| 2026-03-26 | 57.537 $ | 87,13 $ | 0,00005452 $ |
| 2026-03-25 | 56.732 $ | 297,43 $ | 0,00005755 $ |
| 2026-03-24 | 55.989 $ | 179,88 $ | 0,00005674 $ |
| 2026-03-23 | 53.765 $ | 114,66 $ | 0,00005600 $ |
| 2026-03-22 | 55.248 $ | 11,10 $ | 0,00005377 $ |
| 2026-03-21 | 55.422 $ | 1,78 $ | 0,00005474 $ |
| 2026-03-20 | 54.456 $ | 135,88 $ | 0,00005515 $ |
| 2026-03-19 | 54.615 $ | 164,54 $ | 0,00005471 $ |
| 2026-03-18 | 57.125 $ | 313,11 $ | 0,00005461 $ |
| 2026-03-17 | 57.080 $ | 503,88 $ | 0,00005714 $ |
| 2026-03-16 | 56.536 $ | 662,04 $ | 0,00005709 $ |
| 2026-03-15 | 51.484 $ | 34,94 $ | 0,00005677 $ |
| 2026-03-14 | 51.860 $ | 63,47 $ | 0,00005175 $ |
| 2026-03-13 | 50.828 $ | 48,30 $ | 0,00005187 $ |
| 2026-03-12 | 50.674 $ | 126,33 $ | 0,00005113 $ |
| 2026-03-11 | 50.483 $ | 309,66 $ | 0,00005042 $ |
| 2026-03-10 | 49.556 $ | 43,59 $ | 0,00005049 $ |
| 2026-03-09 | 47.500 $ | 18,87 $ | 0,00004957 $ |
| 2026-03-08 | 48.323 $ | 80,50 $ | 0,00004751 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
