WHISTLE - Privacy Focused Utility and Cult Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 98.083 $ | 3.944,77 $ | N/A |
| 2026-04-16 | 112.392 $ | 1.311,72 $ | 0,00009882 $ |
| 2026-04-15 | 101.716 $ | 1.667,93 $ | 0,00011324 $ |
| 2026-04-14 | 110.726 $ | 1.592,03 $ | 0,00010248 $ |
| 2026-04-13 | 107.316 $ | 3.573,75 $ | 0,00011157 $ |
| 2026-04-12 | 113.383 $ | 7.834,87 $ | 0,00010813 $ |
| 2026-04-11 | 83.280 $ | 7.697,05 $ | 0,00011267 $ |
| 2026-04-10 | 68.085 $ | 7.147,20 $ | 0,00008392 $ |
| 2026-04-09 | 80.859 $ | 5.300,16 $ | 0,00006859 $ |
| 2026-04-08 | 101.735 $ | 4.641,51 $ | 0,00008147 $ |
| 2026-04-07 | 109.892 $ | 1.396,48 $ | 0,00010250 $ |
| 2026-04-06 | 117.992 $ | 1.736,85 $ | 0,00011072 $ |
| 2026-04-05 | 129.269 $ | 1.145,30 $ | 0,00011889 $ |
| 2026-04-04 | 139.323 $ | 761,70 $ | 0,00013025 $ |
| 2026-04-03 | 130.355 $ | 5.495,46 $ | 0,00014038 $ |
| 2026-04-02 | 119.125 $ | 7.677,34 $ | 0,00013134 $ |
| 2026-04-01 | 170.509 $ | 1.445,76 $ | 0,00012655 $ |
| 2026-03-31 | 155.277 $ | 1.844,39 $ | 0,00017180 $ |
| 2026-03-30 | 166.860 $ | 3.097,71 $ | 0,00015645 $ |
| 2026-03-29 | 149.969 $ | 841,95 $ | 0,00016812 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
