White Lotus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 84,47 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 43,29 $ | 0,544375 $ |
| 2026-03-24 | 0,000000000000000000 $ | 314,69 $ | 0,542620 $ |
| 2026-03-23 | 0,000000000000000000 $ | 177,11 $ | 0,539578 $ |
| 2026-03-22 | 0,000000000000000000 $ | 21,29 $ | 0,515874 $ |
| 2026-03-21 | 0,000000000000000000 $ | 37,07 $ | 0,541123 $ |
| 2026-03-20 | 0,000000000000000000 $ | 142,32 $ | 0,542100 $ |
| 2026-03-19 | 0,000000000000000000 $ | 79,70 $ | 0,537088 $ |
| 2026-03-18 | 0,000000000000000000 $ | 10,44 $ | 0,553804 $ |
| 2026-03-17 | 0,000000000000000000 $ | 110,47 $ | 0,588585 $ |
| 2026-03-16 | 0,000000000000000000 $ | 189,73 $ | 0,590652 $ |
| 2026-03-15 | 0,000000000000000000 $ | 41,79 $ | 0,546122 $ |
| 2026-03-14 | 0,000000000000000000 $ | 351,79 $ | 0,527308 $ |
| 2026-03-13 | 0,000000000000000000 $ | 351,76 $ | 0,526173 $ |
| 2026-03-10 | 0,000000000000000000 $ | 47,75 $ | 0,526125 $ |
| 2026-03-09 | 0,000000000000000000 $ | 47,75 $ | 0,509618 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,54 $ | 0,509618 $ |
| 2026-03-07 | 0,000000000000000000 $ | 22,57 $ | 0,496328 $ |
| 2026-03-06 | 0,000000000000000000 $ | 165,02 $ | 0,498044 $ |
| 2026-03-05 | 0,000000000000000000 $ | 220,06 $ | 0,521551 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
