White Rat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 6.076,35 $ | 27,20 $ | N/A |
| 2026-05-18 | 6.111,97 $ | 62,60 $ | 0,000000000006076 $ |
| 2026-05-17 | 6.096,39 $ | 16,11 $ | 0,000000000006124 $ |
| 2026-05-16 | 6.187,52 $ | 21,82 $ | 0,000000000006089 $ |
| 2026-05-15 | 6.272,05 $ | 91,49 $ | 0,000000000006190 $ |
| 2026-05-14 | 6.202,88 $ | 13,39 $ | 0,000000000006276 $ |
| 2026-05-13 | 6.153,92 $ | 5,67 $ | 0,000000000006203 $ |
| 2026-05-12 | 6.187,64 $ | 4,17 $ | 0,000000000006154 $ |
| 2026-05-11 | 6.123,49 $ | 9,51 $ | 0,000000000006173 $ |
| 2026-05-10 | 5.997,80 $ | 8,08 $ | 0,000000000006123 $ |
| 2026-05-09 | 5.964,51 $ | 7,81 $ | 0,000000000005998 $ |
| 2026-05-08 | 5.876,12 $ | 180,64 $ | 0,000000000005965 $ |
| 2026-05-07 | 5.836,97 $ | 66,98 $ | 0,000000000005876 $ |
| 2026-05-06 | 5.538,37 $ | 6,11 $ | 0,000000000005839 $ |
| 2026-05-05 | 5.488,83 $ | 3,99 $ | 0,000000000005538 $ |
| 2026-05-04 | 5.449,78 $ | 98,48 $ | 0,000000000005489 $ |
| 2026-05-03 | 5.358,13 $ | 6,10 $ | 0,000000000005447 $ |
| 2026-05-02 | 5.357,65 $ | 6,10 $ | 0,000000000005358 $ |
| 2026-05-01 | 5.323,67 $ | 1,68 $ | 0,000000000005360 $ |
| 2026-04-30 | 5.344,74 $ | 1,079 $ | 0,000000000005324 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
