White Rat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 5.517,79 $ | 31,15 $ | N/A |
| 2026-06-26 | 5.469,91 $ | 6,85 $ | 0,000000000005470 $ |
| 2026-06-25 | 5.340,36 $ | 18,40 $ | 0,000000000005340 $ |
| 2026-06-23 | 5.591,08 $ | 14,35 $ | 0,000000000005591 $ |
| 2026-06-22 | 5.722,92 $ | 10,17 $ | 0,000000000005723 $ |
| 2026-06-21 | 5.778,36 $ | 5,99 $ | 0,000000000005778 $ |
| 2026-06-20 | 5.787,92 $ | 1,17 $ | 0,000000000005788 $ |
| 2026-06-19 | 5.712,62 $ | 5,06 $ | 0,000000000005713 $ |
| 2026-06-18 | 5.675,54 $ | 2,62 $ | 0,000000000005676 $ |
| 2026-06-17 | 5.860,66 $ | 3,00 $ | 0,000000000005861 $ |
| 2026-06-16 | 5.919,32 $ | 2,55 $ | 0,000000000005919 $ |
| 2026-06-15 | 6.045,06 $ | 18,21 $ | 0,000000000006045 $ |
| 2026-06-14 | 6.014,69 $ | 11,46 $ | 0,000000000006015 $ |
| 2026-06-13 | 5.966,06 $ | 3,93 $ | 0,000000000005966 $ |
| 2026-06-12 | 5.979,53 $ | 6,04 $ | 0,000000000005980 $ |
| 2026-06-11 | 5.926,81 $ | 4,90 $ | 0,000000000005927 $ |
| 2026-06-10 | 5.751,85 $ | 0,999866 $ | 0,000000000005752 $ |
| 2026-06-09 | 5.833,28 $ | 34,06 $ | 0,000000000005833 $ |
| 2026-06-08 | 5.961,60 $ | 28,43 $ | 0,000000000005962 $ |
| 2026-06-05 | 5.740,67 $ | 1,51 $ | 0,000000000005741 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
