WhiteRock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 63.577 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 54.684 $ | 0,00006846 $ |
| 2026-06-12 | 0,000000000000000000 $ | 57.332 $ | 0,00007709 $ |
| 2026-06-11 | 0,000000000000000000 $ | 55.023 $ | 0,00009231 $ |
| 2026-06-10 | 0,000000000000000000 $ | 60.834 $ | 0,00007475 $ |
| 2026-06-09 | 0,000000000000000000 $ | 67.519 $ | 0,00006330 $ |
| 2026-06-08 | 0,000000000000000000 $ | 61.222 $ | 0,00006149 $ |
| 2026-06-07 | 0,000000000000000000 $ | 57.533 $ | 0,00007342 $ |
| 2026-06-06 | 0,000000000000000000 $ | 55.864 $ | 0,00007948 $ |
| 2026-06-05 | 0,000000000000000000 $ | 54.891 $ | 0,00008277 $ |
| 2026-06-04 | 0,000000000000000000 $ | 54.175 $ | 0,00009978 $ |
| 2026-06-03 | 0,000000000000000000 $ | 53.456 $ | 0,00010646 $ |
| 2026-06-02 | 0,000000000000000000 $ | 56.341 $ | 0,00010001 $ |
| 2026-06-01 | 0,000000000000000000 $ | 55.934 $ | 0,00010507 $ |
| 2026-05-31 | 0,000000000000000000 $ | 53.812 $ | 0,00013796 $ |
| 2026-05-30 | 0,000000000000000000 $ | 53.289 $ | 0,00013627 $ |
| 2026-05-29 | 0,000000000000000000 $ | 55.645 $ | 0,00013960 $ |
| 2026-05-28 | 0,000000000000000000 $ | 53.335 $ | 0,00011873 $ |
| 2026-05-27 | 0,000000000000000000 $ | 56.292 $ | 0,00012088 $ |
| 2026-05-26 | 0,000000000000000000 $ | 53.894 $ | 0,00011844 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
