Wizard Gang Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 142.442 $ | 71.956 $ | N/A |
| 2026-04-05 | 137.569 $ | 71.196 $ | 0,00014172 $ |
| 2026-04-04 | 138.562 $ | 78.766 $ | 0,00013711 $ |
| 2026-04-03 | 142.940 $ | 76.334 $ | 0,00014076 $ |
| 2026-04-02 | 140.466 $ | 79.706 $ | 0,00014438 $ |
| 2026-04-01 | 141.241 $ | 78.593 $ | 0,00014195 $ |
| 2026-03-31 | 141.120 $ | 76.905 $ | 0,00013528 $ |
| 2026-03-30 | 142.580 $ | 72.959 $ | 0,00014118 $ |
| 2026-03-29 | 139.685 $ | 70.174 $ | 0,00014261 $ |
| 2026-03-28 | 139.129 $ | 70.434 $ | 0,00013971 $ |
| 2026-03-27 | 162.300 $ | 77.224 $ | 0,00013916 $ |
| 2026-03-26 | 169.615 $ | 74.609 $ | 0,00016076 $ |
| 2026-03-25 | 172.005 $ | 71.415 $ | 0,00016965 $ |
| 2026-03-24 | 170.994 $ | 67.467 $ | 0,00016922 $ |
| 2026-03-23 | 168.337 $ | 70.928 $ | 0,00017176 $ |
| 2026-03-22 | 170.076 $ | 74.355 $ | 0,00016914 $ |
| 2026-03-21 | 171.437 $ | 84.589 $ | 0,00017013 $ |
| 2026-03-20 | 171.347 $ | 72.144 $ | 0,00017213 $ |
| 2026-03-19 | 175.459 $ | 73.223 $ | 0,00016777 $ |
| 2026-03-18 | 187.958 $ | 79.951 $ | 0,00017707 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
