WLF TOKEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 971.208 $ | 33,24 $ | N/A |
| 2026-03-23 | 1.300.514 $ | 4.819,69 $ | 0,00026582 $ |
| 2026-03-22 | 1.495.190 $ | 4.530,39 $ | 0,00035179 $ |
| 2026-03-21 | 1.727.222 $ | 133,63 $ | 0,00040893 $ |
| 2026-03-20 | 2.333.077 $ | 4.714,27 $ | 0,00047324 $ |
| 2026-03-19 | 2.827.821 $ | 3.571,62 $ | 0,00063856 $ |
| 2026-03-18 | 2.436.685 $ | 579,08 $ | 0,00077397 $ |
| 2026-03-17 | 2.532.945 $ | 2.934,33 $ | 0,00066692 $ |
| 2026-03-16 | 2.824.873 $ | 1.168,00 $ | 0,00069842 $ |
| 2026-03-15 | 2.370.564 $ | 300,09 $ | 0,00077892 $ |
| 2026-03-14 | 2.806.276 $ | 2.061,86 $ | 0,00065365 $ |
| 2026-03-13 | 3.690.091 $ | 6.820,10 $ | 0,00077379 $ |
| 2026-03-12 | 3.690.091 $ | 6.820,10 $ | 0,00101749 $ |
| 2026-03-11 | 3.608.822 $ | 59,95 $ | 0,00101749 $ |
| 2026-03-10 | 3.608.980 $ | 97,58 $ | 0,00099802 $ |
| 2026-03-09 | 4.017.104 $ | 2.097,29 $ | 0,00099807 $ |
| 2026-03-08 | 542.396 $ | 45,15 $ | 0,00111093 $ |
| 2026-03-07 | 542.368 $ | 9,30 $ | 0,00015000 $ |
| 2026-03-06 | 542.417 $ | 71,96 $ | 0,00015000 $ |
| 2026-03-05 | 542.465 $ | 379,32 $ | 0,00015001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
