WLTH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 1.015.840 $ | 77.640 $ | N/A |
| 2026-03-27 | 949.052 $ | 92.075 $ | 0,00111115 $ |
| 2026-03-26 | 998.389 $ | 83.648 $ | 0,00103619 $ |
| 2026-03-25 | 1.028.889 $ | 62.842 $ | 0,00107494 $ |
| 2026-03-24 | 1.049.296 $ | 88.652 $ | 0,00112542 $ |
| 2026-03-23 | 1.035.662 $ | 114.621 $ | 0,00114529 $ |
| 2026-03-22 | 1.069.544 $ | 117.779 $ | 0,00113418 $ |
| 2026-03-21 | 1.109.706 $ | 98.793 $ | 0,00117288 $ |
| 2026-03-20 | 1.099.393 $ | 88.471 $ | 0,00121368 $ |
| 2026-03-19 | 1.087.909 $ | 114.621 $ | 0,00120254 $ |
| 2026-03-18 | 1.115.632 $ | 149.277 $ | 0,00118976 $ |
| 2026-03-17 | 1.302.151 $ | 149.183 $ | 0,00122059 $ |
| 2026-03-16 | 1.013.895 $ | 88.330 $ | 0,00141612 $ |
| 2026-03-15 | 992.492 $ | 118.183 $ | 0,00111102 $ |
| 2026-03-14 | 985.369 $ | 177.823 $ | 0,00108590 $ |
| 2026-03-13 | 1.550.461 $ | 148.899 $ | 0,00107310 $ |
| 2026-03-12 | 1.396.588 $ | 117.382 $ | 0,00169592 $ |
| 2026-03-11 | 1.421.015 $ | 114.618 $ | 0,00152788 $ |
| 2026-03-10 | 1.148.938 $ | 52.631 $ | 0,00156215 $ |
| 2026-03-09 | 1.279.354 $ | 139.652 $ | 0,00126304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
