wojak Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 20.030.257 $ | 1.388.687 $ | N/A |
| 2026-06-15 | 20.456.258 $ | 1.044.871 $ | 0,000000065594 $ |
| 2026-06-14 | 15.810.028 $ | 896.920 $ | 0,000000067274 $ |
| 2026-06-13 | 16.591.194 $ | 853.537 $ | 0,000000051460 $ |
| 2026-06-12 | 18.078.529 $ | 1.036.612 $ | 0,000000054223 $ |
| 2026-06-11 | 17.363.616 $ | 1.026.305 $ | 0,000000059125 $ |
| 2026-06-10 | 14.787.245 $ | 932.453 $ | 0,000000056744 $ |
| 2026-06-09 | 15.790.827 $ | 884.918 $ | 0,000000047651 $ |
| 2026-06-08 | 17.630.510 $ | 1.171.928 $ | 0,000000051606 $ |
| 2026-06-07 | 16.668.595 $ | 1.064.883 $ | 0,000000057635 $ |
| 2026-06-06 | 17.011.308 $ | 1.434.820 $ | 0,000000054466 $ |
| 2026-06-05 | 17.959.454 $ | 1.227.675 $ | 0,000000055744 $ |
| 2026-06-04 | 19.809.799 $ | 1.102.918 $ | 0,000000058801 $ |
| 2026-06-03 | 18.141.255 $ | 1.507.904 $ | 0,000000064707 $ |
| 2026-06-02 | 19.676.261 $ | 1.266.959 $ | 0,000000059358 $ |
| 2026-06-01 | 20.545.544 $ | 729.832 $ | 0,000000063916 $ |
| 2026-05-31 | 18.618.391 $ | 1.100.041 $ | 0,000000067161 $ |
| 2026-05-30 | 19.537.876 $ | 1.161.180 $ | 0,000000060818 $ |
| 2026-05-29 | 19.839.765 $ | 1.268.407 $ | 0,000000063919 $ |
| 2026-05-28 | 20.501.641 $ | 1.415.487 $ | 0,000000064841 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
