wojak Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-15	19.315.941 $	1.187.101 $	N/A
2026-08-14	19.823.333 $	1.300.440 $	0,000000063142 $
2026-08-13	18.185.717 $	1.112.521 $	0,000000064800 $
2026-08-12	16.892.659 $	1.063.596 $	0,000000059447 $
2026-08-11	16.090.481 $	1.064.585 $	0,000000055220 $
2026-08-10	16.741.026 $	1.052.293 $	0,000000052598 $
2026-08-09	18.299.907 $	1.208.615 $	0,000000054725 $
2026-08-08	17.776.621 $	1.083.020 $	0,000000059821 $
2026-08-07	17.464.582 $	1.281.305 $	0,000000058110 $
2026-08-06	19.541.235 $	1.082.747 $	0,000000057090 $
2026-08-05	18.801.198 $	1.369.014 $	0,000000063878 $
2026-08-04	19.785.115 $	1.337.321 $	0,000000061459 $
2026-08-03	19.580.322 $	1.302.147 $	0,000000064676 $
2026-08-02	20.490.962 $	1.311.963 $	0,000000064006 $
2026-08-01	19.636.706 $	1.219.429 $	0,000000066983 $
2026-07-31	19.990.954 $	1.373.150 $	0,000000064190 $
2026-07-30	18.290.024 $	1.229.260 $	0,000000065348 $
2026-07-29	19.787.529 $	1.304.555 $	0,000000059788 $
2026-07-28	20.025.857 $	1.287.116 $	0,000000064683 $
2026-07-27	20.972.283 $	1.458.175 $	0,000000065462 $