WolfSafePoorPeople Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 94.244 $ | 886,42 $ | N/A |
| 2026-06-04 | 91.463 $ | 1.409,04 $ | 0,000000000006959 $ |
| 2026-06-03 | 82.150 $ | 1.120,17 $ | 0,000000000006754 $ |
| 2026-06-02 | 86.820 $ | 2.140,66 $ | 0,000000000006066 $ |
| 2026-06-01 | 142.444 $ | 311,10 $ | 0,000000000006411 $ |
| 2026-05-31 | 153.376 $ | 270,01 $ | 0,000000000010531 $ |
| 2026-05-30 | 145.604 $ | 407,62 $ | 0,000000000011354 $ |
| 2026-05-29 | 159.095 $ | 281,70 $ | 0,000000000010755 $ |
| 2026-05-28 | 148.466 $ | 1.803,44 $ | 0,000000000011748 $ |
| 2026-05-27 | 219.089 $ | 410,70 $ | 0,000000000010968 $ |
| 2026-05-26 | 221.201 $ | 336,58 $ | 0,000000000016178 $ |
| 2026-05-25 | 217.998 $ | 846,60 $ | 0,000000000016341 $ |
| 2026-05-24 | 217.440 $ | 837,83 $ | 0,000000000016098 $ |
| 2026-05-23 | 216.697 $ | 7,56 $ | 0,000000000016056 $ |
| 2026-05-22 | 218.637 $ | 1.632,63 $ | 0,000000000016001 $ |
| 2026-05-21 | 265.617 $ | 2.738,32 $ | 0,000000000016183 $ |
| 2026-05-20 | 213.521 $ | 1.774,11 $ | 0,000000000019615 $ |
| 2026-05-19 | 213.856 $ | 2.542,12 $ | 0,000000000015768 $ |
| 2026-05-18 | 215.854 $ | 1.092,45 $ | 0,000000000015788 $ |
| 2026-05-17 | 221.445 $ | 2.135,06 $ | 0,000000000015979 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
