Woof Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 680,81 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 617,05 $ | 0,00001516 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.201,57 $ | 0,00001468 $ |
| 2026-05-27 | 0,000000000000000000 $ | 175,97 $ | 0,00001477 $ |
| 2026-05-26 | 0,000000000000000000 $ | 181,24 $ | 0,00001528 $ |
| 2026-05-25 | 0,000000000000000000 $ | 307,89 $ | 0,00001498 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.612,86 $ | 0,00001367 $ |
| 2026-05-23 | 0,000000000000000000 $ | 149,86 $ | 0,00001325 $ |
| 2026-05-22 | 0,000000000000000000 $ | 116,87 $ | 0,00001429 $ |
| 2026-05-21 | 0,000000000000000000 $ | 87,31 $ | 0,00001670 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11,84 $ | 0,00001596 $ |
| 2026-05-19 | 0,000000000000000000 $ | 40,97 $ | 0,00001531 $ |
| 2026-05-18 | 0,000000000000000000 $ | 27,10 $ | 0,00001518 $ |
| 2026-05-17 | 0,000000000000000000 $ | 827,81 $ | 0,00001489 $ |
| 2026-05-16 | 0,000000000000000000 $ | 366,42 $ | 0,00001449 $ |
| 2026-05-15 | 0,000000000000000000 $ | 95,00 $ | 0,00001473 $ |
| 2026-05-14 | 0,000000000000000000 $ | 279,64 $ | 0,00001639 $ |
| 2026-05-13 | 0,000000000000000000 $ | 274,60 $ | 0,00001659 $ |
| 2026-05-12 | 0,000000000000000000 $ | 324,00 $ | 0,00001743 $ |
| 2026-05-11 | 0,000000000000000000 $ | 489,69 $ | 0,00001935 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
