World Mobile Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 39.081.173 $ | 3.356.896 $ | N/A |
| 2026-05-31 | 42.423.032 $ | 3.725.593 $ | 0,04587633 $ |
| 2026-05-30 | 40.772.616 $ | 4.937.521 $ | 0,04989803 $ |
| 2026-05-29 | 42.261.573 $ | 10.537.701 $ | 0,04786243 $ |
| 2026-05-28 | 46.770.965 $ | 11.202.177 $ | 0,04962694 $ |
| 2026-05-27 | 46.862.913 $ | 12.010.057 $ | 0,054836 $ |
| 2026-05-26 | 47.179.012 $ | 12.642.648 $ | 0,054982 $ |
| 2026-05-25 | 47.071.241 $ | 15.335.641 $ | 0,055404 $ |
| 2026-05-24 | 46.635.562 $ | 10.657.971 $ | 0,055256 $ |
| 2026-05-23 | 46.585.022 $ | 9.212.885 $ | 0,054745 $ |
| 2026-05-22 | 47.866.539 $ | 11.341.677 $ | 0,054685 $ |
| 2026-05-21 | 46.890.508 $ | 12.641.701 $ | 0,056194 $ |
| 2026-05-20 | 47.035.631 $ | 11.853.519 $ | 0,055044 $ |
| 2026-05-19 | 47.861.344 $ | 16.223.658 $ | 0,055207 $ |
| 2026-05-18 | 50.450.006 $ | 4.340.174 $ | 0,056161 $ |
| 2026-05-17 | 51.834.874 $ | 6.477.759 $ | 0,059082 $ |
| 2026-05-16 | 52.604.658 $ | 5.376.866 $ | 0,060797 $ |
| 2026-05-15 | 53.312.235 $ | 5.293.897 $ | 0,061752 $ |
| 2026-05-14 | 55.174.818 $ | 9.184.726 $ | 0,062636 $ |
| 2026-05-13 | 53.857.721 $ | 17.678.149 $ | 0,064769 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
