Worldcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 900.273.991 $ | 78.857.401 $ | N/A |
| 2026-04-01 | 890.180.091 $ | 82.059.490 $ | 0,278314 $ |
| 2026-03-31 | 876.862.179 $ | 104.534.896 $ | 0,275586 $ |
| 2026-03-30 | 843.379.408 $ | 98.839.793 $ | 0,271508 $ |
| 2026-03-29 | 835.454.318 $ | 208.572.130 $ | 0,271740 $ |
| 2026-03-28 | 782.826.217 $ | 183.713.446 $ | 0,268983 $ |
| 2026-03-27 | 906.578.043 $ | 132.956.590 $ | 0,251687 $ |
| 2026-03-26 | 1.004.025.312 $ | 111.740.532 $ | 0,292641 $ |
| 2026-03-25 | 994.794.347 $ | 83.115.470 $ | 0,323923 $ |
| 2026-03-24 | 1.006.230.076 $ | 129.540.760 $ | 0,320907 $ |
| 2026-03-23 | 913.165.274 $ | 103.260.823 $ | 0,325432 $ |
| 2026-03-22 | 949.896.512 $ | 145.163.749 $ | 0,307487 $ |
| 2026-03-21 | 955.128.594 $ | 201.688.298 $ | 0,319523 $ |
| 2026-03-20 | 982.812.265 $ | 186.000.941 $ | 0,321537 $ |
| 2026-03-19 | 1.092.893.567 $ | 97.619.314 $ | 0,331028 $ |
| 2026-03-18 | 1.155.828.774 $ | 102.791.219 $ | 0,368518 $ |
| 2026-03-17 | 1.170.895.914 $ | 150.361.726 $ | 0,394542 $ |
| 2026-03-16 | 1.063.791.486 $ | 57.629.317 $ | 0,399573 $ |
| 2026-03-15 | 1.039.780.613 $ | 47.989.602 $ | 0,364553 $ |
| 2026-03-14 | 1.042.090.937 $ | 96.109.986 $ | 0,356194 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
