WORM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 392.915 $ | 887,99 $ | N/A |
| 2026-03-29 | 396.810 $ | 1.769,69 $ | 0,133702 $ |
| 2026-03-28 | 403.993 $ | 1.048,42 $ | 0,135638 $ |
| 2026-03-27 | 421.125 $ | 1.075,65 $ | 0,138408 $ |
| 2026-03-26 | 446.652 $ | 1.564,05 $ | 0,144704 $ |
| 2026-03-25 | 450.569 $ | 1.346,98 $ | 0,153752 $ |
| 2026-03-24 | 452.636 $ | 1.716,46 $ | 0,155515 $ |
| 2026-03-23 | 435.365 $ | 1.006,13 $ | 0,156681 $ |
| 2026-03-22 | 453.213 $ | 1.741,19 $ | 0,150572 $ |
| 2026-03-21 | 463.811 $ | 1.442,49 $ | 0,155992 $ |
| 2026-03-20 | 465.407 $ | 1.301,52 $ | 0,161839 $ |
| 2026-03-19 | 488.352 $ | 2.353,69 $ | 0,162707 $ |
| 2026-03-18 | 520.883 $ | 3.725,94 $ | 0,170944 $ |
| 2026-03-17 | 526.041 $ | 4.020,02 $ | 0,182831 $ |
| 2026-03-16 | 502.036 $ | 1.666,95 $ | 0,185145 $ |
| 2026-03-15 | 489.923 $ | 1.667,67 $ | 0,176536 $ |
| 2026-03-14 | 494.081 $ | 1.435,19 $ | 0,173201 $ |
| 2026-03-13 | 496.273 $ | 2.134,19 $ | 0,175154 $ |
| 2026-03-12 | 497.854 $ | 3.368,11 $ | 0,176181 $ |
| 2026-03-11 | 507.783 $ | 1.895,02 $ | 0,177324 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
