Wormhole Bridged USDT (Kaia) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 839.990 $ | 10.077,74 $ | N/A |
| 2026-06-01 | 841.280 $ | 2.729,43 $ | 0,999156 $ |
| 2026-05-31 | 841.153 $ | 3.360,12 $ | 0,996096 $ |
| 2026-05-30 | 843.110 $ | 3.987,44 $ | 0,996552 $ |
| 2026-05-29 | 843.908 $ | 13.200,63 $ | 0,998858 $ |
| 2026-05-28 | 840.304 $ | 12.512,15 $ | 0,998417 $ |
| 2026-05-27 | 843.013 $ | 44.823 $ | 0,994461 $ |
| 2026-05-26 | 841.584 $ | 96.561 $ | 0,998678 $ |
| 2026-05-25 | 847.734 $ | 82.646 $ | 0,997073 $ |
| 2026-05-24 | 831.641 $ | 54.299 $ | 0,996765 $ |
| 2026-05-23 | 806.433 $ | 36.861 $ | 0,997022 $ |
| 2026-05-22 | 793.910 $ | 30.421 $ | 1,000 $ |
| 2026-05-21 | 786.008 $ | 29.199 $ | 0,999939 $ |
| 2026-05-20 | 775.132 $ | 11.050,79 $ | 1,001 $ |
| 2026-05-19 | 772.278 $ | 19.672,13 $ | 0,999058 $ |
| 2026-05-18 | 780.292 $ | 44.837 $ | 0,996707 $ |
| 2026-05-17 | 775.100 $ | 3.442,24 $ | 1,002 $ |
| 2026-05-16 | 773.640 $ | 7.949,23 $ | 1,000 $ |
| 2026-05-15 | 774.417 $ | 12.236,18 $ | 0,999705 $ |
| 2026-05-14 | 774.491 $ | 28.199 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
