Worthless Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 62.506 $ | 351,17 $ | N/A |
| 2026-06-15 | 63.689 $ | 80,81 $ | 0,00006252 $ |
| 2026-06-14 | 63.151 $ | 546,62 $ | 0,00006371 $ |
| 2026-06-13 | 60.916 $ | 37,88 $ | 0,00006317 $ |
| 2026-06-12 | 61.174 $ | 74,36 $ | 0,00006093 $ |
| 2026-06-11 | 62.363 $ | 191,74 $ | 0,00006119 $ |
| 2026-06-10 | 62.369 $ | 217,24 $ | 0,00006238 $ |
| 2026-06-09 | 63.249 $ | 76,17 $ | 0,00006239 $ |
| 2026-06-08 | 63.157 $ | 252,69 $ | 0,00006327 $ |
| 2026-06-07 | 63.647 $ | 295,84 $ | 0,00006318 $ |
| 2026-06-06 | 64.159 $ | 193,87 $ | 0,00006367 $ |
| 2026-06-05 | 64.900 $ | 43,68 $ | 0,00006417 $ |
| 2026-06-04 | 65.258 $ | 162,39 $ | 0,00006492 $ |
| 2026-06-03 | 65.766 $ | 409,13 $ | 0,00006528 $ |
| 2026-06-02 | 66.256 $ | 201,37 $ | 0,00006578 $ |
| 2026-06-01 | 66.448 $ | 731,16 $ | 0,00006627 $ |
| 2026-05-31 | 72.288 $ | 40,21 $ | 0,00006646 $ |
| 2026-05-30 | 72.670 $ | 241,99 $ | 0,00007231 $ |
| 2026-05-29 | 74.171 $ | 109,27 $ | 0,00007269 $ |
| 2026-05-28 | 75.033 $ | 104,61 $ | 0,00007419 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
