would Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 82.947.695 $ | 13.370,07 $ | N/A |
| 2026-06-29 | 82.020.166 $ | 19.900,97 $ | 0,082993 $ |
| 2026-06-28 | 78.714.217 $ | 10.365,70 $ | 0,082065 $ |
| 2026-06-27 | 80.748.099 $ | 66.316 $ | 0,079088 $ |
| 2026-06-26 | 81.127.368 $ | 53.024 $ | 0,080370 $ |
| 2026-06-25 | 82.446.134 $ | 17.574,73 $ | 0,081172 $ |
| 2026-06-24 | 83.378.129 $ | 13.980,69 $ | 0,082491 $ |
| 2026-06-23 | 81.944.736 $ | 15.303,07 $ | 0,083997 $ |
| 2026-06-22 | 82.553.240 $ | 45.278 $ | 0,081572 $ |
| 2026-06-21 | 81.567.496 $ | 15.672,42 $ | 0,082773 $ |
| 2026-06-20 | 79.467.022 $ | 17.355,79 $ | 0,081073 $ |
| 2026-06-19 | 80.214.348 $ | 35.497 $ | 0,079537 $ |
| 2026-06-18 | 80.940.134 $ | 15.224,74 $ | 0,080258 $ |
| 2026-06-17 | 82.273.195 $ | 8.087,17 $ | 0,080990 $ |
| 2026-06-16 | 82.384.052 $ | 21.926 $ | 0,082211 $ |
| 2026-06-15 | 82.603.425 $ | 36.844 $ | 0,082017 $ |
| 2026-06-14 | 83.046.987 $ | 13.481,11 $ | 0,082290 $ |
| 2026-06-13 | 82.385.705 $ | 22.419 $ | 0,083092 $ |
| 2026-06-12 | 82.406.603 $ | 20.793 $ | 0,082438 $ |
| 2026-06-11 | 79.309.191 $ | 9.008,94 $ | 0,082452 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
