Wrapped Aave Arbitrum USDCn Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 1.989.870 $ | 2.716.444 $ | N/A |
| 2026-03-26 | 2.045.089 $ | 2.424.514 $ | 1,16 $ |
| 2026-03-25 | 2.058.030 $ | 2.377.874 $ | 1,17 $ |
| 2026-03-24 | 2.115.039 $ | 2.881.254 $ | 1,17 $ |
| 2026-03-23 | 2.083.337 $ | 4.985.421 $ | 1,16 $ |
| 2026-03-22 | 2.678.597 $ | 660.215 $ | 1,17 $ |
| 2026-03-21 | 2.629.274 $ | 3.095.894 $ | 1,15 $ |
| 2026-03-20 | 2.891.419 $ | 2.741.819 $ | 1,16 $ |
| 2026-03-19 | 2.906.230 $ | 2.492.119 $ | 1,14 $ |
| 2026-03-18 | 3.330.722 $ | 3.846.815 $ | 1,16 $ |
| 2026-03-17 | 3.031.842 $ | 5.922.998 $ | 1,16 $ |
| 2026-03-16 | 3.309.279 $ | 5.922.967 $ | 1,19 $ |
| 2026-03-15 | 3.219.951 $ | 5.922.930 $ | 1,19 $ |
| 2026-03-14 | 3.620.607 $ | 5.923.027 $ | 1,19 $ |
| 2026-03-13 | 3.580.902 $ | 4.556.554 $ | 1,19 $ |
| 2026-03-12 | 3.853.862 $ | 2.465.219 $ | 1,17 $ |
| 2026-03-11 | 3.468.383 $ | 2.881.051 $ | 1,16 $ |
| 2026-03-10 | 3.604.881 $ | 3.187.740 $ | 1,16 $ |
| 2026-03-09 | 3.388.298 $ | 2.001.987 $ | 1,16 $ |
| 2026-03-08 | 3.421.769 $ | 1.885.921 $ | 1,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
