Wrapped Aave Arbitrum wstETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 94.467 $ | 30.637 $ | N/A |
| 2026-06-01 | 95.438 $ | 2.905,86 $ | 2.475,01 $ |
| 2026-05-31 | 97.973 $ | 12.522,93 $ | 2.468,73 $ |
| 2026-05-30 | 88.239 $ | 9.747,99 $ | 2.508,15 $ |
| 2026-05-29 | 88.824 $ | 8.566,06 $ | 2.473,82 $ |
| 2026-05-28 | 92.184 $ | 11.021,00 $ | 2.471,96 $ |
| 2026-05-27 | 90.231 $ | 5.770,90 $ | 2.343,83 $ |
| 2026-05-26 | 84.823 $ | 7.507,42 $ | 2.542,24 $ |
| 2026-05-25 | 92.562 $ | 2.765,92 $ | 2.596,75 $ |
| 2026-05-24 | 95.924 $ | 12.046,63 $ | 2.599,43 $ |
| 2026-05-23 | 84.838 $ | 25.958 $ | 2.616,03 $ |
| 2026-05-22 | 91.936 $ | 4.869,70 $ | 2.539,11 $ |
| 2026-05-21 | 91.998 $ | 5.643,30 $ | 2.624,47 $ |
| 2026-05-20 | 95.550 $ | 7.658,32 $ | 2.469,67 $ |
| 2026-05-19 | 97.604 $ | 4.797,57 $ | 2.616,78 $ |
| 2026-05-18 | 92.721 $ | 1.185,59 $ | 2.624,48 $ |
| 2026-05-17 | 96.055 $ | 113.289 $ | 2.624,66 $ |
| 2026-05-16 | 102.995 $ | 10.532,25 $ | 2.680,86 $ |
| 2026-05-15 | 108.519 $ | 2.885,78 $ | 2.581,23 $ |
| 2026-05-14 | 106.029 $ | 3.929,37 $ | 2.811,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
