Wrapped Aave Avalanche USDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 10.167,05 $ | 113.191 $ | N/A |
| 2026-05-29 | 9.987,38 $ | 113.191 $ | 1,22 $ |
| 2026-05-28 | 10.906,63 $ | 113.191 $ | 1,22 $ |
| 2026-05-27 | 13.675,46 $ | 113.191 $ | 1,22 $ |
| 2026-05-26 | 10.532,21 $ | 113.191 $ | 1,22 $ |
| 2026-05-25 | 10.073,28 $ | 113.191 $ | 1,22 $ |
| 2026-05-24 | 10.256,51 $ | 113.191 $ | 1,22 $ |
| 2026-05-23 | 9.395,90 $ | 113.191 $ | 1,22 $ |
| 2026-05-22 | 9.099,14 $ | 113.191 $ | 1,22 $ |
| 2026-05-21 | 9.526,23 $ | 113.191 $ | 1,22 $ |
| 2026-05-20 | 9.067,99 $ | 113.191 $ | 1,22 $ |
| 2026-05-19 | 8.829,90 $ | 113.191 $ | 1,22 $ |
| 2026-05-18 | 9.674,22 $ | 113.191 $ | 1,22 $ |
| 2026-05-17 | 8.442,28 $ | 113.191 $ | 1,22 $ |
| 2026-05-16 | 7.889,94 $ | 113.191 $ | 1,22 $ |
| 2026-05-15 | 8.878,11 $ | 113.191 $ | 1,22 $ |
| 2026-05-14 | 9.997,24 $ | 113.191 $ | 1,22 $ |
| 2026-05-13 | 9.710,05 $ | 113.191 $ | 1,22 $ |
| 2026-05-12 | 9.945,29 $ | 113.191 $ | 1,22 $ |
| 2026-05-11 | 6.647,06 $ | 113.191 $ | 1,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
