Wrapped Aave Ethereum WETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 17.415.918 $ | 3.665,99 $ | N/A |
| 2026-05-29 | 17.041.388 $ | 50.268 $ | 2.145,42 $ |
| 2026-05-28 | 17.095.059 $ | 12.332,81 $ | 2.138,02 $ |
| 2026-05-27 | 17.552.231 $ | 68.727 $ | 2.151,07 $ |
| 2026-05-26 | 17.984.872 $ | 247,05 $ | 2.207,39 $ |
| 2026-05-25 | 17.462.393 $ | 19.213,12 $ | 2.247,50 $ |
| 2026-05-24 | 18.046.540 $ | 591.875 $ | 2.239,92 $ |
| 2026-05-23 | 17.614.111 $ | 653.575 $ | 2.256,16 $ |
| 2026-05-22 | 18.319.716 $ | 819.260 $ | 2.201,30 $ |
| 2026-05-21 | 18.183.377 $ | 934.336 $ | 2.275,36 $ |
| 2026-05-20 | 17.288.295 $ | 860.752 $ | 2.266,51 $ |
| 2026-05-19 | 17.387.206 $ | 16.096,00 $ | 2.251,50 $ |
| 2026-05-18 | 18.054.581 $ | 16.926,89 $ | 2.269,55 $ |
| 2026-05-17 | 19.081.033 $ | 10.352,28 $ | 2.328,40 $ |
| 2026-05-16 | 19.419.457 $ | 23.372 $ | 2.325,05 $ |
| 2026-05-15 | 20.000.751 $ | 12.537,64 $ | 2.368,00 $ |
| 2026-05-14 | 19.733.843 $ | 18.649,60 $ | 2.435,26 $ |
| 2026-05-13 | 20.624.832 $ | 59.938 $ | 2.404,48 $ |
| 2026-05-12 | 21.825.658 $ | 11,49 $ | 2.431,75 $ |
| 2026-05-11 | 42.569.614 $ | 90.685 $ | 2.488,95 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
