Wrapped Aave Ethereum WETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 58.809.478 $ | 424.099 $ | N/A |
| 2026-04-10 | 57.185.240 $ | 2.124,27 $ | 2.382,44 $ |
| 2026-04-09 | 57.622.646 $ | 17.102,22 $ | 2.325,57 $ |
| 2026-04-08 | 59.361.500 $ | 71.667 $ | 2.326,30 $ |
| 2026-04-07 | 55.968.004 $ | 56.197 $ | 2.382,40 $ |
| 2026-04-06 | 56.374.893 $ | 79.214 $ | 2.240,20 $ |
| 2026-04-05 | 55.193.193 $ | 797,53 $ | 2.243,82 $ |
| 2026-04-04 | 54.827.902 $ | 42.831 $ | 2.194,24 $ |
| 2026-04-03 | 55.374.552 $ | 28.006 $ | 2.181,25 $ |
| 2026-04-02 | 57.006.634 $ | 222.957 $ | 2.204,60 $ |
| 2026-04-01 | 55.843.071 $ | 540.503 $ | 2.270,13 $ |
| 2026-03-31 | 53.709.884 $ | 63.936 $ | 2.233,10 $ |
| 2026-03-30 | 52.611.777 $ | 88.161 $ | 2.154,42 $ |
| 2026-03-29 | 52.111.212 $ | 333.356 $ | 2.101,79 $ |
| 2026-03-28 | 51.996.373 $ | 121.358 $ | 2.117,36 $ |
| 2026-03-27 | 54.277.016 $ | 310.681 $ | 2.116,25 $ |
| 2026-03-26 | 56.806.765 $ | 265.706 $ | 2.187,00 $ |
| 2026-03-25 | 56.088.710 $ | 544.012 $ | 2.294,39 $ |
| 2026-03-24 | 53.946.170 $ | 1.094.073 $ | 2.288,57 $ |
| 2026-03-23 | 51.999.613 $ | 886,66 $ | 2.283,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
