Wrapped Aave Gnosis GNO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 36.669 $ | 15.100,21 $ | N/A |
| 2026-04-12 | 42.393 $ | 3.814,72 $ | 118,33 $ |
| 2026-04-11 | 42.007 $ | 2.637,04 $ | 123,69 $ |
| 2026-04-10 | 41.865 $ | 1.870,99 $ | 122,59 $ |
| 2026-04-09 | 44.380 $ | 2.643,49 $ | 123,45 $ |
| 2026-04-08 | 45.906 $ | 8.023,61 $ | 123,49 $ |
| 2026-04-07 | 43.550 $ | 3.247,61 $ | 128,10 $ |
| 2026-04-06 | 43.953 $ | 1.178,41 $ | 122,18 $ |
| 2026-04-05 | 43.212 $ | 771,99 $ | 122,85 $ |
| 2026-04-04 | 42.784 $ | 886,18 $ | 121,01 $ |
| 2026-04-03 | 43.141 $ | 2.533,71 $ | 119,77 $ |
| 2026-04-02 | 44.265 $ | 9.393,10 $ | 121,08 $ |
| 2026-04-01 | 43.737 $ | 2.337,74 $ | 125,13 $ |
| 2026-03-31 | 42.573 $ | 1.450,27 $ | 124,36 $ |
| 2026-03-30 | 41.881 $ | 858,14 $ | 120,09 $ |
| 2026-03-29 | 42.235 $ | 533,53 $ | 117,98 $ |
| 2026-03-28 | 42.419 $ | 1.135,09 $ | 118,86 $ |
| 2026-03-27 | 43.602 $ | 1.183,27 $ | 118,99 $ |
| 2026-03-26 | 45.320 $ | 717,27 $ | 123,29 $ |
| 2026-03-25 | 45.260 $ | 1.225,08 $ | 130,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
