Wrapped Arsenal FC (Kayen) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 69.573 $ | 490,91 $ | N/A |
| 2026-03-25 | 68.682 $ | 1.618,23 $ | 0,479283 $ |
| 2026-03-24 | 69.381 $ | 2.208,28 $ | 0,477616 $ |
| 2026-03-23 | 68.871 $ | 3.160,64 $ | 0,481349 $ |
| 2026-03-22 | 72.437 $ | 825,05 $ | 0,481290 $ |
| 2026-03-21 | 73.347 $ | 774,18 $ | 0,502041 $ |
| 2026-03-20 | 72.596 $ | 1.707,32 $ | 0,515509 $ |
| 2026-03-19 | 72.943 $ | 2.315,48 $ | 0,513598 $ |
| 2026-03-18 | 75.871 $ | 2.488,71 $ | 0,512809 $ |
| 2026-03-17 | 75.891 $ | 2.876,88 $ | 0,527303 $ |
| 2026-03-16 | 73.202 $ | 10.284,77 $ | 0,524497 $ |
| 2026-03-15 | 70.539 $ | 19.684,46 $ | 0,504879 $ |
| 2026-03-14 | 68.088 $ | 4.107,55 $ | 0,493106 $ |
| 2026-03-13 | 64.214 $ | 1.026,55 $ | 0,446860 $ |
| 2026-03-12 | 64.648 $ | 2.600,12 $ | 0,417015 $ |
| 2026-03-11 | 64.596 $ | 2.460,16 $ | 0,418905 $ |
| 2026-03-10 | 64.390 $ | 5.280,44 $ | 0,418478 $ |
| 2026-03-09 | 62.005 $ | 4.138,46 $ | 0,422471 $ |
| 2026-03-08 | 60.291 $ | 4.217,71 $ | 0,407536 $ |
| 2026-03-07 | 61.211 $ | 1.719,12 $ | 0,401167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
