Wrapped Atlético Madrid (Kayen) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 73.885 $ | 4.127,83 $ | N/A |
| 2026-04-18 | 76.064 $ | 3.567,06 $ | 1,15 $ |
| 2026-04-17 | 78.509 $ | 9.089,61 $ | 1,19 $ |
| 2026-04-16 | 76.282 $ | 11.369,10 $ | 1,20 $ |
| 2026-04-15 | 72.813 $ | 18.921,42 $ | 1,16 $ |
| 2026-04-14 | 72.430 $ | 4.577,38 $ | 1,17 $ |
| 2026-04-13 | 71.223 $ | 3.615,82 $ | 1,14 $ |
| 2026-04-12 | 72.578 $ | 7.433,93 $ | 1,12 $ |
| 2026-04-11 | 72.283 $ | 10.834,69 $ | 1,11 $ |
| 2026-04-10 | 70.228 $ | 22.207 $ | 1,11 $ |
| 2026-04-09 | 69.102 $ | 3.225,83 $ | 1,062 $ |
| 2026-04-08 | 65.870 $ | 1.671,52 $ | 1,027 $ |
| 2026-04-07 | 65.079 $ | 1.782,06 $ | 0,993740 $ |
| 2026-04-06 | 65.546 $ | 2.980,94 $ | 0,981802 $ |
| 2026-04-05 | 67.050 $ | 834,52 $ | 0,983049 $ |
| 2026-04-04 | 67.688 $ | 4.051,08 $ | 1,006 $ |
| 2026-04-03 | 69.477 $ | 3.654,70 $ | 1,015 $ |
| 2026-04-02 | 70.256 $ | 3.585,97 $ | 1,018 $ |
| 2026-04-01 | 70.289 $ | 5.440,16 $ | 1,029 $ |
| 2026-03-31 | 69.723 $ | 8.840,94 $ | 1,030 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
