Wrapped Bitcoin (Universal) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 44.683 $ | 1.608,38 $ | N/A |
| 2026-03-27 | 46.569 $ | 495,11 $ | 65.804 $ |
| 2026-03-26 | 48.327 $ | 1,43 $ | 68.156 $ |
| 2026-03-25 | 47.401 $ | 206,75 $ | 71.170 $ |
| 2026-03-24 | 47.786 $ | 264,48 $ | 69.807 $ |
| 2026-03-23 | 45.916 $ | 14,75 $ | 70.374 $ |
| 2026-03-22 | 47.887 $ | 5,81 $ | 67.619 $ |
| 2026-03-21 | 47.612 $ | 40,42 $ | 70.522 $ |
| 2026-03-20 | 47.958 $ | 104,43 $ | 70.118 $ |
| 2026-03-19 | 48.092 $ | 517,76 $ | 70.627 $ |
| 2026-03-18 | 49.971 $ | 12,24 $ | 70.824 $ |
| 2026-03-17 | 50.495 $ | 103,61 $ | 73.591 $ |
| 2026-03-16 | 50.495 $ | 103,61 $ | 74.364 $ |
| 2026-03-14 | 48.119 $ | 7,66 $ | 74.364 $ |
| 2026-03-13 | 47.490 $ | 7,02 $ | 70.865 $ |
| 2026-03-12 | 47.472 $ | 147,87 $ | 69.938 $ |
| 2026-03-11 | 47.472 $ | 147,87 $ | 69.912 $ |
| 2026-03-07 | 36.795 $ | 364,02 $ | 69.912 $ |
| 2026-03-06 | 36.864 $ | 364,14 $ | 53.956 $ |
| 2026-03-05 | 49.375 $ | 297,55 $ | 53.973 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
