Wrapped bTSLA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 7.991,96 $ | 2.553,24 $ | N/A |
| 2026-03-28 | 7.992,22 $ | 2.553,24 $ | 363,86 $ |
| 2026-03-27 | 8.292,60 $ | 2.553,24 $ | 363,99 $ |
| 2026-03-26 | 8.548,74 $ | 2.553,24 $ | 377,56 $ |
| 2026-03-25 | 8.407,59 $ | 2.553,24 $ | 389,33 $ |
| 2026-03-24 | 8.305,69 $ | 2.553,24 $ | 382,85 $ |
| 2026-03-23 | 8.227,05 $ | 2.553,24 $ | 383,14 $ |
| 2026-03-22 | 8.228,42 $ | 2.553,24 $ | 374,48 $ |
| 2026-03-21 | 8.228,20 $ | 2.553,24 $ | 382,81 $ |
| 2026-03-20 | 8.398,70 $ | 2.553,24 $ | 374,54 $ |
| 2026-03-19 | 8.735,48 $ | 2.553,24 $ | 382,28 $ |
| 2026-03-18 | 8.728,57 $ | 2.553,24 $ | 397,69 $ |
| 2026-03-17 | 8.700,91 $ | 2.553,24 $ | 397,34 $ |
| 2026-03-16 | 8.659,18 $ | 2.553,24 $ | 396,28 $ |
| 2026-03-15 | 8.659,49 $ | 2.553,24 $ | 394,19 $ |
| 2026-03-14 | 8.658,99 $ | 2.553,24 $ | 394,19 $ |
| 2026-03-13 | 8.947,36 $ | 2.553,24 $ | 394,19 $ |
| 2026-03-12 | 8.947,36 $ | 2.553,24 $ | 407,27 $ |
| 2026-03-11 | 8.863,92 $ | 2.553,24 $ | 407,29 $ |
| 2026-03-10 | 8.568,85 $ | 2.553,24 $ | 403,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
