Wrapped Canton Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 215.109 $ | 23.912 $ | N/A |
| 2026-04-06 | 207.818 $ | 146,75 $ | 0,145510 $ |
| 2026-04-05 | 206.520 $ | 1.635,08 $ | 0,140494 $ |
| 2026-04-04 | 206.699 $ | 15.609,47 $ | 0,139963 $ |
| 2026-04-03 | 212.356 $ | 23.401 $ | 0,140028 $ |
| 2026-04-02 | 210.157 $ | 28.014 $ | 0,143896 $ |
| 2026-04-01 | 230.254 $ | 31.630 $ | 0,142257 $ |
| 2026-03-31 | 225.096 $ | 13.832,61 $ | 0,152638 $ |
| 2026-03-30 | 226.332 $ | 13.794,01 $ | 0,148394 $ |
| 2026-03-29 | 231.267 $ | 33.255 $ | 0,151290 $ |
| 2026-03-28 | 209.509 $ | 24.738 $ | 0,154955 $ |
| 2026-03-27 | 210.969 $ | 19.773,95 $ | 0,142440 $ |
| 2026-03-26 | 205.220 $ | 23.083 $ | 0,143934 $ |
| 2026-03-25 | 167.157 $ | 30.583 $ | 0,143760 $ |
| 2026-03-24 | 164.769 $ | 16.601,71 $ | 0,139320 $ |
| 2026-03-23 | 162.075 $ | 8.052,72 $ | 0,144918 $ |
| 2026-03-22 | 162.716 $ | 9.170,39 $ | 0,142150 $ |
| 2026-03-21 | 163.181 $ | 5.850,82 $ | 0,144149 $ |
| 2026-03-20 | 161.152 $ | 3.081,98 $ | 0,144630 $ |
| 2026-03-19 | 160.297 $ | 30.439 $ | 0,145860 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
