Wrapped Fantom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 7.115,96 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 4.296,73 $ | 0,03970000 $ |
| 2026-04-03 | 0,000000000000000000 $ | 3.039,68 $ | 0,03720000 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9.160,75 $ | 0,03720000 $ |
| 2026-04-01 | 0,000000000000000000 $ | 30.660 $ | 0,03950000 $ |
| 2026-03-31 | 0,000000000000000000 $ | 22.408 $ | 0,04040000 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9.661,25 $ | 0,04050000 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.759,38 $ | 0,03700000 $ |
| 2026-03-28 | 0,000000000000000000 $ | 4.875,59 $ | 0,04100000 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.549,15 $ | 0,04400000 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2.776,87 $ | 0,04270000 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.533,98 $ | 0,04270000 $ |
| 2026-03-24 | 0,000000000000000000 $ | 567,55 $ | 0,04570000 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.723,10 $ | 0,04620000 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.056,18 $ | 0,060104 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.565,13 $ | 0,060428 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.429,33 $ | 0,060137 $ |
| 2026-03-19 | 0,000000000000000000 $ | 4.771,38 $ | 0,04950000 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2.026,57 $ | 0,04950000 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12.670,88 $ | 0,04587265 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
