Wrapped gBera Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 1.729.549 $ | 30.257 $ | N/A |
| 2026-04-05 | 1.766.692 $ | 20.680 $ | 0,379367 $ |
| 2026-04-04 | 1.752.223 $ | 10.937,18 $ | 0,387564 $ |
| 2026-04-03 | 1.777.390 $ | 36.491 $ | 0,383906 $ |
| 2026-04-02 | 1.896.645 $ | 39.668 $ | 0,388959 $ |
| 2026-04-01 | 1.922.933 $ | 30.426 $ | 0,415071 $ |
| 2026-03-31 | 1.939.079 $ | 27.191 $ | 0,420870 $ |
| 2026-03-30 | 1.930.677 $ | 13.346,36 $ | 0,424415 $ |
| 2026-03-29 | 1.915.909 $ | 22.252 $ | 0,423022 $ |
| 2026-03-28 | 1.936.914 $ | 30.180 $ | 0,419240 $ |
| 2026-03-27 | 2.035.267 $ | 16.777,76 $ | 0,422675 $ |
| 2026-03-26 | 2.206.374 $ | 24.270 $ | 0,445459 $ |
| 2026-03-25 | 2.193.542 $ | 26.189 $ | 0,482658 $ |
| 2026-03-24 | 2.189.827 $ | 23.608 $ | 0,481338 $ |
| 2026-03-23 | 2.265.317 $ | 16.101,72 $ | 0,479031 $ |
| 2026-03-22 | 2.346.549 $ | 16.014,16 $ | 0,494588 $ |
| 2026-03-21 | 2.405.925 $ | 29.380 $ | 0,513321 $ |
| 2026-03-20 | 2.404.409 $ | 30.112 $ | 0,526311 $ |
| 2026-03-19 | 2.467.378 $ | 42.956 $ | 0,525979 $ |
| 2026-03-18 | 2.855.658 $ | 38.797 $ | 0,540222 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
