Wrapped Juventus (Kayen) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 68.081 $ | 4.017,58 $ | N/A |
| 2026-04-12 | 70.628 $ | 3.559,24 $ | 0,512918 $ |
| 2026-04-11 | 70.875 $ | 3.111,80 $ | 0,519693 $ |
| 2026-04-10 | 70.802 $ | 4.716,13 $ | 0,518855 $ |
| 2026-04-09 | 68.547 $ | 5.035,09 $ | 0,515350 $ |
| 2026-04-08 | 70.776 $ | 10.497,36 $ | 0,509150 $ |
| 2026-04-07 | 68.643 $ | 3.218,93 $ | 0,517752 $ |
| 2026-04-06 | 68.854 $ | 22.716 $ | 0,502387 $ |
| 2026-04-05 | 69.067 $ | 1.497,93 $ | 0,500721 $ |
| 2026-04-04 | 68.794 $ | 4.181,19 $ | 0,494055 $ |
| 2026-04-03 | 68.984 $ | 5.045,84 $ | 0,488829 $ |
| 2026-04-02 | 71.909 $ | 4.420,68 $ | 0,487018 $ |
| 2026-04-01 | 71.550 $ | 7.153,13 $ | 0,495347 $ |
| 2026-03-31 | 71.399 $ | 12.543,19 $ | 0,492407 $ |
| 2026-03-30 | 69.777 $ | 8.344,14 $ | 0,491492 $ |
| 2026-03-29 | 70.964 $ | 10.814,90 $ | 0,493285 $ |
| 2026-03-28 | 66.679 $ | 4.703,75 $ | 0,505125 $ |
| 2026-03-27 | 67.280 $ | 2.912,99 $ | 0,502794 $ |
| 2026-03-26 | 69.117 $ | 2.342,55 $ | 0,514912 $ |
| 2026-03-25 | 68.752 $ | 1.346,12 $ | 0,531100 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
