Wrapped Manchester City (Kayen) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 94.411 $ | 15.637,67 $ | N/A |
| 2026-04-16 | 92.221 $ | 20.534 $ | 0,694807 $ |
| 2026-04-15 | 84.763 $ | 9.500,47 $ | 0,679099 $ |
| 2026-04-14 | 84.366 $ | 61.393 $ | 0,652408 $ |
| 2026-04-13 | 78.456 $ | 22.666 $ | 0,643276 $ |
| 2026-04-12 | 78.549 $ | 31.198 $ | 0,588692 $ |
| 2026-04-11 | 77.604 $ | 3.191,09 $ | 0,562966 $ |
| 2026-04-10 | 76.312 $ | 4.361,83 $ | 0,523194 $ |
| 2026-04-09 | 74.889 $ | 2.170,40 $ | 0,513299 $ |
| 2026-04-08 | 76.414 $ | 4.077,89 $ | 0,512043 $ |
| 2026-04-07 | 75.559 $ | 2.927,85 $ | 0,527221 $ |
| 2026-04-06 | 75.024 $ | 5.480,02 $ | 0,516356 $ |
| 2026-04-05 | 76.859 $ | 6.083,23 $ | 0,508274 $ |
| 2026-04-04 | 76.423 $ | 3.530,48 $ | 0,521535 $ |
| 2026-04-03 | 76.505 $ | 5.247,35 $ | 0,507935 $ |
| 2026-04-02 | 79.517 $ | 4.541,11 $ | 0,504538 $ |
| 2026-04-01 | 78.963 $ | 7.192,85 $ | 0,515058 $ |
| 2026-03-31 | 79.037 $ | 13.293,64 $ | 0,511101 $ |
| 2026-03-30 | 76.975 $ | 9.106,29 $ | 0,511508 $ |
| 2026-03-29 | 77.503 $ | 11.772,65 $ | 0,510297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
