Wrapped rsETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 48.157.751 $ | 1.066,88 $ | N/A |
| 2026-06-11 | 46.791.048 $ | 5.056,86 $ | 1.787,23 $ |
| 2026-06-10 | 46.860.960 $ | 6.054,33 $ | 1.737,95 $ |
| 2026-06-09 | 54.161.875 $ | 1.253,32 $ | 1.741,61 $ |
| 2026-06-08 | 54.141.093 $ | 2.915,85 $ | 1.790,09 $ |
| 2026-06-07 | 50.190.207 $ | 12.930,64 $ | 1.793,82 $ |
| 2026-06-06 | 50.427.072 $ | 8.336,99 $ | 1.662,57 $ |
| 2026-06-05 | 57.042.419 $ | 8.039,47 $ | 1.671,31 $ |
| 2026-06-04 | 58.212.723 $ | 4.044,36 $ | 1.890,24 $ |
| 2026-06-03 | 59.642.651 $ | 3.352,67 $ | 1.928,71 $ |
| 2026-06-02 | 64.195.289 $ | 12.698,18 $ | 1.975,46 $ |
| 2026-06-01 | 64.199.338 $ | 4.029,30 $ | 2.129,34 $ |
| 2026-05-31 | 64.763.058 $ | 1.499,79 $ | 2.126,24 $ |
| 2026-05-30 | 64.451.051 $ | 4.821,75 $ | 2.144,85 $ |
| 2026-05-29 | 64.372.426 $ | 420,99 $ | 2.135,05 $ |
| 2026-05-28 | 65.000.182 $ | 5.491,88 $ | 2.131,75 $ |
| 2026-05-27 | 66.414.358 $ | 432,92 $ | 2.151,84 $ |
| 2026-05-26 | 67.820.202 $ | 118,90 $ | 2.198,67 $ |
| 2026-05-25 | 67.379.103 $ | 2.793,77 $ | 2.245,89 $ |
| 2026-05-24 | 67.863.413 $ | 3.814,64 $ | 2.230,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
