Wrapped SEI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 13.213.746 $ | 3.238.192 $ | N/A |
| 2026-06-10 | 13.663.642 $ | 1.148.958 $ | 0,04641589 $ |
| 2026-06-09 | 13.912.668 $ | 2.490.219 $ | 0,04819969 $ |
| 2026-06-08 | 13.946.390 $ | 2.243.943 $ | 0,04923314 $ |
| 2026-06-07 | 13.322.720 $ | 1.862.147 $ | 0,04938884 $ |
| 2026-06-06 | 13.035.261 $ | 3.612.775 $ | 0,04694938 $ |
| 2026-06-05 | 13.396.953 $ | 6.834.780 $ | 0,04683616 $ |
| 2026-06-04 | 13.553.919 $ | 40.172 $ | 0,052312 $ |
| 2026-06-03 | 13.359.798 $ | 9.551.466 $ | 0,059631 $ |
| 2026-06-02 | 14.899.715 $ | 9.114.005 $ | 0,062386 $ |
| 2026-06-01 | 14.525.822 $ | 6.259.082 $ | 0,071445 $ |
| 2026-05-31 | 14.291.301 $ | 2.715.806 $ | 0,067859 $ |
| 2026-05-30 | 14.332.036 $ | 4.137.429 $ | 0,066155 $ |
| 2026-05-29 | 14.183.287 $ | 12.382.247 $ | 0,065906 $ |
| 2026-05-28 | 13.506.739 $ | 10.715.446 $ | 0,067824 $ |
| 2026-05-27 | 14.885.299 $ | 9.469.784 $ | 0,066206 $ |
| 2026-05-26 | 14.216.643 $ | 1.568.561 $ | 0,065787 $ |
| 2026-05-25 | 14.100.348 $ | 1.614.343 $ | 0,061828 $ |
| 2026-05-24 | 14.168.957 $ | 2.603.881 $ | 0,060863 $ |
| 2026-05-23 | 13.774.687 $ | 3.861.698 $ | 0,061600 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
