Wrapped TAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 30.456.278 $ | 1.960.838 $ | N/A |
| 2026-04-11 | 28.589.502 $ | 9.765.553 $ | 272,62 $ |
| 2026-04-10 | 32.099.871 $ | 2.698.452 $ | 258,15 $ |
| 2026-04-09 | 33.267.627 $ | 2.524.876 $ | 315,37 $ |
| 2026-04-08 | 35.275.567 $ | 1.657.523 $ | 325,63 $ |
| 2026-04-07 | 32.678.074 $ | 2.057.162 $ | 337,19 $ |
| 2026-04-06 | 32.383.396 $ | 570.166 $ | 310,82 $ |
| 2026-04-05 | 32.589.049 $ | 977.514 $ | 305,74 $ |
| 2026-04-04 | 33.011.452 $ | 1.017.612 $ | 302,25 $ |
| 2026-04-03 | 32.777.505 $ | 1.388.058 $ | 306,62 $ |
| 2026-04-02 | 33.314.560 $ | 2.402.902 $ | 297,11 $ |
| 2026-04-01 | 33.192.611 $ | 867.086 $ | 306,94 $ |
| 2026-03-31 | 33.147.575 $ | 1.961.935 $ | 305,20 $ |
| 2026-03-30 | 34.328.890 $ | 1.344.854 $ | 305,98 $ |
| 2026-03-29 | 34.437.986 $ | 1.474.306 $ | 315,00 $ |
| 2026-03-28 | 35.385.787 $ | 5.280.299 $ | 313,63 $ |
| 2026-03-27 | 36.414.057 $ | 3.533.468 $ | 313,81 $ |
| 2026-03-26 | 36.739.360 $ | 6.684.894 $ | 333,64 $ |
| 2026-03-25 | 35.875.261 $ | 7.024.165 $ | 341,76 $ |
| 2026-03-24 | 31.532.559 $ | 2.884.167 $ | 333,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
