Wrapped Tottenham Hotspur (Kayen) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 32.518 $ | 4.286,93 $ | N/A |
| 2026-04-15 | 31.455 $ | 1.119,80 $ | 0,154379 $ |
| 2026-04-14 | 31.783 $ | 338,25 $ | 0,158618 $ |
| 2026-04-13 | 30.983 $ | 1.025,54 $ | 0,160854 $ |
| 2026-04-12 | 32.285 $ | 293,34 $ | 0,155426 $ |
| 2026-04-11 | 32.163 $ | 716,41 $ | 0,158939 $ |
| 2026-04-10 | 32.029 $ | 648,45 $ | 0,158013 $ |
| 2026-04-09 | 31.860 $ | 705,88 $ | 0,159113 $ |
| 2026-04-08 | 32.732 $ | 983,19 $ | 0,160202 $ |
| 2026-04-07 | 31.604 $ | 593,03 $ | 0,162395 $ |
| 2026-04-06 | 32.343 $ | 509,41 $ | 0,155756 $ |
| 2026-04-05 | 32.677 $ | 348,13 $ | 0,159795 $ |
| 2026-04-04 | 32.963 $ | 1.990,51 $ | 0,161243 $ |
| 2026-04-03 | 32.341 $ | 864,54 $ | 0,163876 $ |
| 2026-04-02 | 32.959 $ | 914,09 $ | 0,159992 $ |
| 2026-04-01 | 33.584 $ | 849,07 $ | 0,159430 $ |
| 2026-03-31 | 33.562 $ | 2.368,35 $ | 0,161084 $ |
| 2026-03-30 | 32.650 $ | 1.114,34 $ | 0,160383 $ |
| 2026-03-29 | 32.629 $ | 3.482,64 $ | 0,157811 $ |
| 2026-03-28 | 31.036 $ | 1.727,93 $ | 0,156923 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
