Wrapped VENOM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 2.952,79 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 561,20 $ | 0,03532492 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3.181,41 $ | 0,02549048 $ |
| 2026-03-26 | 0,000000000000000000 $ | 313,47 $ | 0,02137952 $ |
| 2026-03-25 | 0,000000000000000000 $ | 215,68 $ | 0,02149406 $ |
| 2026-03-24 | 0,000000000000000000 $ | 376,49 $ | 0,02148413 $ |
| 2026-03-23 | 0,000000000000000000 $ | 38,67 $ | 0,02144485 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9,25 $ | 0,02300805 $ |
| 2026-03-21 | 0,000000000000000000 $ | 18,16 $ | 0,02352663 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10,73 $ | 0,02351673 $ |
| 2026-03-19 | 0,000000000000000000 $ | 17,25 $ | 0,02346000 $ |
| 2026-03-18 | 0,000000000000000000 $ | 17,30 $ | 0,02358216 $ |
| 2026-03-17 | 0,000000000000000000 $ | 53,85 $ | 0,02374005 $ |
| 2026-03-16 | 0,000000000000000000 $ | 71,48 $ | 0,02369183 $ |
| 2026-03-15 | 0,000000000000000000 $ | 47,17 $ | 0,02370217 $ |
| 2026-03-14 | 0,000000000000000000 $ | 232,96 $ | 0,02434254 $ |
| 2026-03-13 | 0,000000000000000000 $ | 232,96 $ | 0,02429194 $ |
| 2026-03-12 | 0,000000000000000000 $ | 36,20 $ | 0,02429194 $ |
| 2026-03-11 | 0,000000000000000000 $ | 49,24 $ | 0,02429749 $ |
| 2026-03-10 | 0,000000000000000000 $ | 58,33 $ | 0,02457024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
