X Meme Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 16.163,92 $ | 14,74 $ | N/A |
| 2026-04-08 | 16.831,98 $ | 196,19 $ | 0,000000000000038485 $ |
| 2026-04-07 | 17.150,27 $ | 192,94 $ | 0,000000000000040076 $ |
| 2026-04-06 | 17.321,19 $ | 7,22 $ | 0,000000000000040834 $ |
| 2026-04-05 | 17.093,18 $ | 9,69 $ | 0,000000000000041283 $ |
| 2026-04-04 | 16.850,23 $ | 8,72 $ | 0,000000000000040653 $ |
| 2026-04-03 | 16.849,55 $ | 63,94 $ | 0,000000000000040120 $ |
| 2026-04-02 | 17.596,91 $ | 68,77 $ | 0,000000000000040060 $ |
| 2026-04-01 | 18.052,23 $ | 13,14 $ | 0,000000000000041884 $ |
| 2026-03-31 | 17.681,14 $ | 8,28 $ | 0,000000000000042981 $ |
| 2026-03-30 | 17.613,50 $ | 27,66 $ | 0,000000000000042098 $ |
| 2026-03-29 | 17.978,10 $ | 177,40 $ | 0,000000000000041928 $ |
| 2026-03-28 | 18.742,38 $ | 18,99 $ | 0,000000000000042727 $ |
| 2026-03-27 | 19.248,51 $ | 175,94 $ | 0,000000000000044705 $ |
| 2026-03-26 | 19.716,75 $ | 92,33 $ | 0,000000000000045936 $ |
| 2026-03-25 | 19.124,93 $ | 71,63 $ | 0,000000000000046945 $ |
| 2026-03-24 | 19.430,19 $ | 226,69 $ | 0,000000000000045536 $ |
| 2026-03-23 | 20.199 $ | 2,85 $ | 0,000000000000046243 $ |
| 2026-03-22 | 20.651 $ | 16,22 $ | 0,000000000000048094 $ |
| 2026-03-21 | 20.733 $ | 16,79 $ | 0,000000000000048864 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
