x402jobs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 25.149 $ | 1.400,23 $ | N/A |
| 2026-05-29 | 26.075 $ | 1.652,53 $ | 0,00002515 $ |
| 2026-05-28 | 29.560 $ | 1.142,98 $ | 0,00002607 $ |
| 2026-05-27 | 38.517 $ | 3.766,63 $ | 0,00002956 $ |
| 2026-05-26 | 35.933 $ | 2.318,73 $ | 0,00003852 $ |
| 2026-05-25 | 29.331 $ | 4.879,89 $ | 0,00003593 $ |
| 2026-05-24 | 40.460 $ | 4.862,44 $ | 0,00002933 $ |
| 2026-05-23 | 42.545 $ | 1.113,64 $ | 0,00004046 $ |
| 2026-05-22 | 43.637 $ | 1.477,44 $ | 0,00004132 $ |
| 2026-05-21 | 48.595 $ | 1.251,90 $ | 0,00004388 $ |
| 2026-05-20 | 54.578 $ | 5.759,53 $ | 0,00004860 $ |
| 2026-05-19 | 64.037 $ | 2.417,15 $ | 0,00005458 $ |
| 2026-05-18 | 64.609 $ | 6.815,84 $ | 0,00006404 $ |
| 2026-05-17 | 81.939 $ | 11.175,29 $ | 0,00006474 $ |
| 2026-05-16 | 87.835 $ | 2.237,72 $ | 0,00008194 $ |
| 2026-05-15 | 81.442 $ | 2.652,62 $ | 0,00008783 $ |
| 2026-05-14 | 80.703 $ | 16.529,79 $ | 0,00008140 $ |
| 2026-05-13 | 62.616 $ | 11.962,78 $ | 0,00008070 $ |
| 2026-05-12 | 36.994 $ | 10.748,34 $ | 0,00006262 $ |
| 2026-05-11 | 29.344 $ | 4.749,79 $ | 0,00003699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
