Xai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 25.502.606 $ | 7.764.318 $ | N/A |
| 2026-05-11 | 25.197.827 $ | 8.551.638 $ | 0,01253471 $ |
| 2026-05-10 | 24.560.576 $ | 11.017.177 $ | 0,01240229 $ |
| 2026-05-09 | 23.560.713 $ | 5.828.812 $ | 0,01209285 $ |
| 2026-05-08 | 23.066.239 $ | 7.471.035 $ | 0,01163638 $ |
| 2026-05-07 | 22.961.377 $ | 6.065.600 $ | 0,01139931 $ |
| 2026-05-06 | 22.602.221 $ | 5.017.128 $ | 0,01135264 $ |
| 2026-05-05 | 21.984.112 $ | 5.387.075 $ | 0,01116860 $ |
| 2026-05-04 | 22.087.503 $ | 5.332.000 $ | 0,01087033 $ |
| 2026-05-03 | 22.707.621 $ | 6.107.279 $ | 0,01092551 $ |
| 2026-05-02 | 21.773.405 $ | 5.472.829 $ | 0,01122910 $ |
| 2026-05-01 | 21.052.079 $ | 5.117.361 $ | 0,01077559 $ |
| 2026-04-30 | 21.007.423 $ | 10.258.744 $ | 0,01041773 $ |
| 2026-04-29 | 21.989.669 $ | 6.498.849 $ | 0,01041504 $ |
| 2026-04-28 | 21.928.165 $ | 8.414.051 $ | 0,01088215 $ |
| 2026-04-27 | 21.920.967 $ | 6.682.075 $ | 0,01084442 $ |
| 2026-04-26 | 21.737.230 $ | 16.207.782 $ | 0,01085604 $ |
| 2026-04-25 | 20.881.528 $ | 6.101.123 $ | 0,01075551 $ |
| 2026-04-24 | 20.497.013 $ | 4.409.635 $ | 0,01033091 $ |
| 2026-04-23 | 20.218.484 $ | 5.223.772 $ | 0,01014345 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
